시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	235,500	5,000	+ 2.17%	1,340,348	314,389
15:19	233,500	3,000	+ 1.30%	676,179	157,978
15:18	233,500	3,000	+ 1.30%	673,404	157,330
15:17	233,500	3,000	+ 1.30%	669,261	156,364
15:16	233,500	3,000	+ 1.30%	667,233	155,890
15:15	233,500	3,000	+ 1.30%	665,884	155,576
15:14	233,500	3,000	+ 1.30%	661,478	154,547
15:13	233,500	3,000	+ 1.30%	660,717	154,369
15:12	233,250	2,750	+ 1.19%	658,011	153,738
15:11	233,500	3,000	+ 1.30%	651,970	152,327