시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,290	170	+ 1.30%	37,792	498
13:28	13,280	160	+ 1.22%	37,733	497
13:26	13,280	160	+ 1.22%	37,726	497
13:18	13,290	170	+ 1.30%	37,716	497
13:14	13,280	160	+ 1.22%	37,662	496
13:13	13,270	150	+ 1.14%	37,631	496
13:12	13,250	130	+ 0.99%	37,624	496
13:07	13,240	120	+ 0.92%	36,842	485
13:03	13,200	80	+ 0.61%	36,794	485
13:01	13,200	80	+ 0.61%	36,544	482