시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,260	140	+ 1.07%	38,027	501
13:55	13,260	140	+ 1.07%	38,023	501
13:54	13,260	140	+ 1.07%	38,021	501
13:53	13,260	140	+ 1.07%	38,019	501
13:52	13,290	170	+ 1.30%	38,017	501
13:51	13,270	150	+ 1.14%	37,952	500
13:49	13,260	140	+ 1.07%	37,949	500
13:48	13,270	150	+ 1.14%	37,938	500
13:42	13,270	150	+ 1.14%	37,924	500
13:30	13,270	150	+ 1.14%	37,920	500