시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,250	130	+ 0.99%	38,152	503
14:07	13,250	130	+ 0.99%	38,149	503
14:06	13,250	130	+ 0.99%	38,146	503
14:04	13,260	140	+ 1.07%	38,142	503
14:03	13,260	140	+ 1.07%	38,138	503
14:02	13,260	140	+ 1.07%	38,136	503
14:01	13,260	140	+ 1.07%	38,132	503
14:00	13,260	140	+ 1.07%	38,121	502
13:58	13,260	140	+ 1.07%	38,118	502
13:57	13,270	150	+ 1.14%	38,030	501