시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,280	160	+ 1.22%	38,294	505
14:18	13,280	160	+ 1.22%	38,291	505
14:17	13,280	160	+ 1.22%	38,290	505
14:16	13,250	130	+ 0.99%	38,282	505
14:15	13,250	130	+ 0.99%	38,279	505
14:13	13,290	170	+ 1.30%	38,278	505
14:12	13,270	150	+ 1.14%	38,164	503
14:11	13,250	130	+ 0.99%	38,160	503
14:10	13,250	130	+ 0.99%	38,157	503
14:09	13,250	130	+ 0.99%	38,154	503