시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,260	140	+ 1.07%	38,501	507
14:28	13,260	140	+ 1.07%	38,452	507
14:27	13,270	150	+ 1.14%	38,439	507
14:26	13,260	140	+ 1.07%	38,325	505
14:25	13,260	140	+ 1.07%	38,321	505
14:24	13,260	140	+ 1.07%	38,320	505
14:23	13,260	140	+ 1.07%	38,309	505
14:22	13,260	140	+ 1.07%	38,307	505
14:21	13,280	160	+ 1.22%	38,305	505
14:20	13,280	160	+ 1.22%	38,298	505