시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,250	130	+ 0.99%	38,581	509
14:38	13,250	130	+ 0.99%	38,578	508
14:37	13,240	120	+ 0.92%	38,575	508
14:36	13,250	130	+ 0.99%	38,573	508
14:35	13,260	140	+ 1.07%	38,519	508
14:34	13,260	140	+ 1.07%	38,515	508
14:33	13,250	130	+ 0.99%	38,513	508
14:32	13,250	130	+ 0.99%	38,509	508
14:31	13,250	130	+ 0.99%	38,505	508
14:30	13,250	130	+ 0.99%	38,503	507