시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,250	130	+ 0.99%	38,647	509
14:48	13,250	130	+ 0.99%	38,605	509
14:47	13,250	130	+ 0.99%	38,603	509
14:46	13,250	130	+ 0.99%	38,600	509
14:45	13,250	130	+ 0.99%	38,597	509
14:44	13,250	130	+ 0.99%	38,595	509
14:43	13,250	130	+ 0.99%	38,592	509
14:42	13,250	130	+ 0.99%	38,589	509
14:41	13,250	130	+ 0.99%	38,586	509
14:40	13,250	130	+ 0.99%	38,584	509