시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,250	130	+ 0.99%	1,393	18
09:32	13,190	70	+ 0.53%	1,371	18
09:31	13,180	60	+ 0.46%	1,331	18
09:30	13,170	50	+ 0.38%	1,330	18
09:27	13,210	90	+ 0.69%	1,310	17
09:23	13,210	90	+ 0.69%	1,222	16
09:20	13,210	90	+ 0.69%	1,221	16
09:18	13,240	120	+ 0.92%	1,200	16
09:16	13,230	110	+ 0.84%	751	10
09:15	13,240	120	+ 0.92%	451	6