시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,200	80	+ 0.61%	2,046	27
09:47	13,210	90	+ 0.69%	1,906	25
09:46	13,270	150	+ 1.14%	1,899	25
09:45	13,270	150	+ 1.14%	1,898	25
09:44	13,270	150	+ 1.14%	1,770	23
09:43	13,250	130	+ 0.99%	1,546	20
09:40	13,250	130	+ 0.99%	1,522	20
09:39	13,250	130	+ 0.99%	1,425	19
09:37	13,250	130	+ 0.99%	1,424	19
09:36	13,180	60	+ 0.46%	1,394	18