시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,200	80	+ 0.61%	4,155	55
09:57	13,210	90	+ 0.69%	3,988	53
09:56	13,220	100	+ 0.76%	3,715	49
09:55	13,220	100	+ 0.76%	3,470	46
09:54	13,230	110	+ 0.84%	3,317	44
09:53	13,220	100	+ 0.76%	3,134	41
09:52	13,220	100	+ 0.76%	2,878	38
09:51	13,200	80	+ 0.61%	2,670	35
09:50	13,200	80	+ 0.61%	2,457	32
09:49	13,200	80	+ 0.61%	2,263	30