시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,210	90	+ 0.69%	6,353	84
10:07	13,210	90	+ 0.69%	6,052	80
10:06	13,210	90	+ 0.69%	5,857	77
10:05	13,210	90	+ 0.69%	5,654	75
10:04	13,200	80	+ 0.61%	5,453	72
10:03	13,210	90	+ 0.69%	5,209	69
10:02	13,210	90	+ 0.69%	5,042	67
10:01	13,200	80	+ 0.61%	4,871	64
10:00	13,220	100	+ 0.76%	4,671	62
09:59	13,210	90	+ 0.69%	4,347	57