시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,210	90	+ 0.69%	9,989	132
10:17	13,190	70	+ 0.53%	9,818	130
10:16	13,220	100	+ 0.76%	9,639	127
10:15	13,180	60	+ 0.46%	7,980	105
10:14	13,180	60	+ 0.46%	7,810	103
10:13	13,190	70	+ 0.53%	7,600	100
10:12	13,200	80	+ 0.61%	7,427	98
10:11	13,200	80	+ 0.61%	6,899	91
10:10	13,210	90	+ 0.69%	6,716	89
10:09	13,210	90	+ 0.69%	6,526	86