시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,330	210	+ 1.60%	11,670	154
10:31	13,330	210	+ 1.60%	11,637	154
10:30	13,300	180	+ 1.37%	11,635	154
10:29	13,300	180	+ 1.37%	11,500	152
10:28	13,300	180	+ 1.37%	11,498	152
10:27	13,300	180	+ 1.37%	11,488	152
10:26	13,300	180	+ 1.37%	11,487	152
10:25	13,240	120	+ 0.92%	11,153	147
10:23	13,280	160	+ 1.22%	11,151	147
10:20	13,210	90	+ 0.69%	10,028	132