시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,260	140	+ 1.07%	12,119	160
10:41	13,290	170	+ 1.30%	12,057	159
10:40	13,300	180	+ 1.37%	11,990	158
10:39	13,300	180	+ 1.37%	11,981	158
10:38	13,270	150	+ 1.14%	11,914	157
10:37	13,310	190	+ 1.45%	11,840	156
10:36	13,270	150	+ 1.14%	11,839	156
10:35	13,270	150	+ 1.14%	11,774	156
10:34	13,330	210	+ 1.60%	11,674	154
10:33	13,330	210	+ 1.60%	11,672	154