시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,240	120	+ 0.92%	12,634	167
10:51	13,250	130	+ 0.99%	12,552	166
10:50	13,270	150	+ 1.14%	12,452	165
10:49	13,260	140	+ 1.07%	12,374	164
10:48	13,250	130	+ 0.99%	12,305	163
10:47	13,270	150	+ 1.14%	12,282	162
10:46	13,270	150	+ 1.14%	12,212	161
10:45	13,240	120	+ 0.92%	12,210	161
10:44	13,270	150	+ 1.14%	12,127	160
10:43	13,290	170	+ 1.30%	12,121	160