시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,230	110	+ 0.84%	13,197	174
11:01	13,230	110	+ 0.84%	13,038	172
11:00	13,230	110	+ 0.84%	12,948	171
10:59	13,260	140	+ 1.07%	12,905	171
10:58	13,230	110	+ 0.84%	12,901	171
10:57	13,230	110	+ 0.84%	12,817	169
10:56	13,260	140	+ 1.07%	12,770	169
10:55	13,240	120	+ 0.92%	12,768	169
10:54	13,240	120	+ 0.92%	12,666	167
10:53	13,260	140	+ 1.07%	12,640	167