시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	13,210	90	+ 0.69%	16,434	217
11:11	13,210	90	+ 0.69%	16,122	213
11:10	13,200	80	+ 0.61%	15,900	210
11:09	13,240	120	+ 0.92%	15,505	205
11:08	13,230	110	+ 0.84%	15,075	199
11:07	13,220	100	+ 0.76%	14,880	197
11:06	13,220	100	+ 0.76%	14,498	192
11:05	13,200	80	+ 0.61%	14,116	187
11:04	13,230	110	+ 0.84%	13,960	185
11:03	13,230	110	+ 0.84%	13,572	179