시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,230	110	+ 0.84%	38,721	510
14:59	13,230	110	+ 0.84%	38,719	510
14:58	13,250	130	+ 0.99%	38,712	510
14:56	13,230	110	+ 0.84%	38,710	510
14:55	13,230	110	+ 0.84%	38,699	510
14:54	13,230	110	+ 0.84%	38,695	510
14:53	13,240	120	+ 0.92%	38,693	510
14:52	13,240	120	+ 0.92%	38,655	510
14:51	13,240	120	+ 0.92%	38,653	509
14:50	13,240	120	+ 0.92%	38,650	509