시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,190	70	+ 0.53%	19,567	259
11:21	13,210	90	+ 0.69%	19,209	254
11:20	13,180	60	+ 0.46%	18,890	250
11:19	13,180	60	+ 0.46%	18,646	246
11:18	13,250	130	+ 0.99%	18,332	242
11:17	13,250	130	+ 0.99%	18,022	238
11:16	13,250	130	+ 0.99%	17,772	235
11:15	13,200	80	+ 0.61%	17,337	229
11:14	13,200	80	+ 0.61%	17,020	225
11:13	13,200	80	+ 0.61%	16,784	222