시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,160	40	+ 0.31%	22,564	298
11:31	13,160	40	+ 0.31%	22,502	297
11:30	13,160	40	+ 0.31%	22,178	293
11:29	13,160	40	+ 0.31%	21,779	288
11:28	13,170	50	+ 0.38%	21,575	285
11:27	13,180	60	+ 0.46%	21,260	281
11:26	13,250	130	+ 0.99%	20,880	276
11:25	13,250	130	+ 0.99%	20,647	273
11:24	13,230	110	+ 0.84%	20,191	267
11:23	13,180	60	+ 0.46%	19,811	262