시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	13,170	50	+ 0.38%	23,176	306
11:44	13,170	50	+ 0.38%	23,092	305
11:42	13,170	50	+ 0.38%	23,032	304
11:41	13,170	50	+ 0.38%	22,966	303
11:40	13,180	60	+ 0.46%	22,873	302
11:39	13,180	60	+ 0.46%	22,836	302
11:38	13,180	60	+ 0.46%	22,765	301
11:36	13,160	40	+ 0.31%	22,756	301
11:35	13,160	40	+ 0.31%	22,687	300
11:33	13,160	40	+ 0.31%	22,629	299