시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,130	10	+ 0.08%	25,720	340
11:55	13,140	20	+ 0.15%	25,595	338
11:54	13,140	20	+ 0.15%	25,531	337
11:53	13,150	30	+ 0.23%	25,342	335
11:52	13,170	50	+ 0.38%	23,524	311
11:51	13,170	50	+ 0.38%	23,461	310
11:50	13,170	50	+ 0.38%	23,391	309
11:49	13,170	50	+ 0.38%	23,384	309
11:48	13,170	50	+ 0.38%	23,304	308
11:46	13,170	50	+ 0.38%	23,234	307