시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,100	20	- 0.15%	27,187	359
12:05	13,110	10	- 0.08%	27,061	357
12:04	13,110	10	- 0.08%	26,868	355
12:03	13,110	10	- 0.08%	26,678	352
12:02	13,120	0	0.00%	26,611	351
12:01	13,120	0	0.00%	26,486	350
12:00	13,120	0	0.00%	26,253	347
11:59	13,130	10	+ 0.08%	26,050	344
11:58	13,120	0	0.00%	26,043	344
11:57	13,120	0	0.00%	25,910	342