시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,110	10	- 0.08%	28,562	377
12:15	13,110	10	- 0.08%	28,377	374
12:14	13,100	20	- 0.15%	28,236	373
12:13	13,100	20	- 0.15%	28,168	372
12:12	13,100	20	- 0.15%	27,983	369
12:11	13,100	20	- 0.15%	27,857	368
12:10	13,120	0	0.00%	27,666	365
12:09	13,120	0	0.00%	27,595	364
12:08	13,100	20	- 0.15%	27,439	362
12:07	13,100	20	- 0.15%	27,245	360