시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,110	10	- 0.08%	30,292	399
12:27	13,100	20	- 0.15%	30,167	398
12:26	13,120	0	0.00%	29,981	395
12:25	13,110	10	- 0.08%	29,754	392
12:24	13,090	30	- 0.23%	29,722	392
12:23	13,090	30	- 0.23%	29,539	390
12:21	13,090	30	- 0.23%	29,347	387
12:20	13,100	20	- 0.15%	29,162	385
12:19	13,110	10	- 0.08%	28,959	382
12:17	13,100	20	- 0.15%	28,766	379