시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,080	40	- 0.31%	31,855	420
12:38	13,090	30	- 0.23%	31,672	418
12:36	13,080	40	- 0.31%	31,481	415
12:35	13,090	30	- 0.23%	31,292	413
12:34	13,080	40	- 0.31%	31,101	410
12:33	13,080	40	- 0.31%	30,975	408
12:32	13,080	40	- 0.31%	30,914	408
12:31	13,090	30	- 0.23%	30,726	405
12:30	13,090	30	- 0.23%	30,573	403
12:29	13,110	10	- 0.08%	30,332	400