시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,070	50	- 0.38%	33,389	440
12:49	13,070	50	- 0.38%	33,256	438
12:48	13,090	30	- 0.23%	32,961	434
12:47	13,080	40	- 0.31%	32,953	434
12:46	13,080	40	- 0.31%	32,827	433
12:45	13,080	40	- 0.31%	32,633	430
12:44	13,120	0	0.00%	32,449	428
12:43	13,080	40	- 0.31%	32,436	428
12:42	13,080	40	- 0.31%	32,246	425
12:40	13,080	40	- 0.31%	32,058	423