시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,250	130	+ 0.99%	36,543	482
12:59	13,100	20	- 0.15%	34,773	458
12:58	13,110	10	- 0.08%	34,709	457
12:57	13,110	10	- 0.08%	34,453	454
12:56	13,190	70	+ 0.53%	34,270	452
12:55	13,110	10	- 0.08%	34,269	452
12:54	13,190	70	+ 0.53%	34,079	449
12:53	13,080	40	- 0.31%	33,813	446
12:52	13,120	0	0.00%	33,688	444
12:51	13,070	50	- 0.38%	33,594	443