시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	180	+ 1.37%	40,324	532
15:19	13,240	120	+ 0.92%	38,810	512
15:18	13,240	120	+ 0.92%	38,804	511
15:15	13,240	120	+ 0.92%	38,791	511
15:12	13,250	130	+ 0.99%	38,789	511
15:10	13,250	130	+ 0.99%	38,787	511
15:08	13,250	130	+ 0.99%	38,786	511
15:05	13,230	110	+ 0.84%	38,785	511
15:03	13,280	160	+ 1.22%	38,772	511
15:01	13,260	140	+ 1.07%	38,771	511