시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	188,500	1,500	- 0.79%	262	50
10:35	188,900	1,100	- 0.58%	261	49
10:34	189,300	700	- 0.37%	260	49
10:33	189,100	900	- 0.47%	259	49
10:31	189,200	800	- 0.42%	258	49
10:30	188,300	1,700	- 0.90%	257	49
10:28	189,300	700	- 0.37%	214	41
10:25	189,000	1,000	- 0.53%	212	40
10:22	189,000	1,000	- 0.53%	211	40
10:20	188,800	1,200	- 0.63%	202	38