시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	189,100	900	- 0.47%	298	56
11:07	188,500	1,500	- 0.79%	294	56
11:04	189,000	1,000	- 0.53%	292	55
10:53	189,000	1,000	- 0.53%	291	55
10:48	188,700	1,300	- 0.68%	279	53
10:43	188,800	1,200	- 0.63%	278	53
10:41	188,800	1,200	- 0.63%	276	52
10:40	188,200	1,800	- 0.95%	272	51
10:39	188,200	1,800	- 0.95%	271	51
10:38	188,200	1,800	- 0.95%	269	51