시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	188,300	1,700	- 0.90%	417	79
11:59	188,500	1,500	- 0.79%	403	76
11:58	189,200	800	- 0.42%	402	76
11:51	188,300	1,700	- 0.90%	397	75
11:44	188,300	1,700	- 0.90%	394	75
11:43	188,400	1,600	- 0.84%	387	73
11:41	188,500	1,500	- 0.79%	377	71
11:36	188,600	1,400	- 0.74%	373	71
11:23	188,600	1,400	- 0.74%	350	66
11:12	189,300	700	- 0.37%	347	66