시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	188,900	1,100	- 0.58%	499	94
12:34	188,900	1,100	- 0.58%	498	94
12:33	188,900	1,100	- 0.58%	458	87
12:31	188,900	1,100	- 0.58%	438	83
12:29	188,900	1,100	- 0.58%	437	83
12:28	188,400	1,600	- 0.84%	436	82
12:19	188,400	1,600	- 0.84%	435	82
12:17	189,000	1,000	- 0.53%	429	81
12:15	188,400	1,600	- 0.84%	428	81
12:09	188,400	1,600	- 0.84%	418	79