시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	189,300	700	- 0.37%	545	103
13:38	188,900	1,100	- 0.58%	537	102
13:34	189,400	600	- 0.32%	534	101
13:32	189,500	500	- 0.26%	533	101
13:30	189,500	500	- 0.26%	531	100
13:29	189,500	500	- 0.26%	528	100
13:15	189,500	500	- 0.26%	527	100
13:13	189,500	500	- 0.26%	526	99
13:12	189,300	700	- 0.37%	525	99
13:11	189,300	700	- 0.37%	524	99