시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	189,900	100	- 0.05%	66	13
09:30	190,700	700	+ 0.37%	63	12
09:29	190,700	700	+ 0.37%	61	12
09:21	190,400	400	+ 0.21%	58	11
09:19	190,000	0	0.00%	57	11
09:16	190,700	700	+ 0.37%	39	7
09:11	190,700	700	+ 0.37%	36	7
09:10	192,100	2,100	+ 1.11%	33	6
09:09	191,700	1,700	+ 0.90%	32	6
09:06	191,000	1,000	+ 0.53%	31	6