시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	188,800	1,200	- 0.63%	201	38
10:15	188,800	1,200	- 0.63%	158	30
10:10	189,000	1,000	- 0.53%	119	23
10:05	189,000	1,000	- 0.53%	110	21
10:00	189,000	1,000	- 0.53%	107	20
09:59	190,200	200	+ 0.11%	102	19
09:53	188,900	1,100	- 0.58%	101	19
09:50	188,900	1,100	- 0.58%	79	15
09:48	189,300	700	- 0.37%	71	14
09:43	189,300	700	- 0.37%	68	13