시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	191,100	1,100	+ 0.58%	3,344	633
15:18	189,300	700	- 0.37%	3,340	633
15:10	191,100	1,100	+ 0.58%	3,334	631
15:09	191,400	1,400	+ 0.74%	3,330	631
15:06	190,000	0	0.00%	3,242	614
15:04	190,600	600	+ 0.32%	3,219	610
15:02	191,200	1,200	+ 0.63%	3,174	601
15:01	190,700	700	+ 0.37%	3,160	598
15:00	191,200	1,200	+ 0.63%	3,152	597
14:59	190,000	0	0.00%	3,151	597