시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	13,960	210	- 1.48%	101,328	1,415
13:50	13,950	220	- 1.55%	101,097	1,412
13:49	14,000	170	- 1.20%	100,199	1,400
13:48	13,980	190	- 1.34%	100,092	1,398
13:47	13,980	190	- 1.34%	100,091	1,398
13:46	13,980	190	- 1.34%	100,059	1,398
13:45	13,940	230	- 1.62%	99,714	1,393
13:44	13,940	230	- 1.62%	99,611	1,391
13:43	13,950	220	- 1.55%	99,610	1,391
13:41	13,930	240	- 1.69%	99,506	1,390