시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,980	190	- 1.34%	101,739	1,421
14:04	13,980	190	- 1.34%	101,600	1,419
14:03	13,990	180	- 1.27%	101,592	1,419
14:02	13,980	190	- 1.34%	101,572	1,419
14:01	13,980	190	- 1.34%	101,566	1,419
14:00	13,980	190	- 1.34%	101,431	1,417
13:59	13,970	200	- 1.41%	101,415	1,416
13:55	13,970	200	- 1.41%	101,407	1,416
13:54	13,970	200	- 1.41%	101,406	1,416
13:52	13,970	200	- 1.41%	101,374	1,416