시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,950	220	- 1.55%	107,995	1,508
14:14	13,950	220	- 1.55%	107,805	1,506
14:13	13,960	210	- 1.48%	107,419	1,500
14:12	13,940	230	- 1.62%	106,252	1,484
14:11	14,000	170	- 1.20%	102,387	1,430
14:10	14,010	160	- 1.13%	102,332	1,429
14:09	13,990	180	- 1.27%	102,120	1,426
14:08	13,980	190	- 1.34%	102,089	1,426
14:07	13,970	200	- 1.41%	102,059	1,425
14:06	13,980	190	- 1.34%	101,921	1,424