시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,000	170	- 1.20%	110,372	1,542
14:25	14,000	170	- 1.20%	110,371	1,542
14:24	14,000	170	- 1.20%	110,339	1,541
14:23	14,000	170	- 1.20%	110,206	1,539
14:22	13,990	180	- 1.27%	110,044	1,537
14:21	13,980	190	- 1.34%	109,922	1,535
14:19	13,960	210	- 1.48%	109,788	1,533
14:18	13,960	210	- 1.48%	109,741	1,533
14:17	13,970	200	- 1.41%	108,331	1,513
14:16	13,960	210	- 1.48%	108,279	1,512