시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	14,000	170	- 1.20%	111,171	1,553
14:35	14,010	160	- 1.13%	111,151	1,552
14:34	14,000	170	- 1.20%	111,139	1,552
14:33	14,000	170	- 1.20%	111,125	1,552
14:32	13,990	180	- 1.27%	110,821	1,548
14:31	14,000	170	- 1.20%	110,680	1,546
14:30	14,010	160	- 1.13%	110,504	1,543
14:29	14,000	170	- 1.20%	110,457	1,543
14:28	14,000	170	- 1.20%	110,456	1,543
14:27	14,010	160	- 1.13%	110,409	1,542