시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,990	180	- 1.27%	112,372	1,570
14:45	14,010	160	- 1.13%	112,337	1,569
14:44	13,980	190	- 1.34%	112,244	1,568
14:43	14,010	160	- 1.13%	111,814	1,562
14:42	14,000	170	- 1.20%	111,609	1,559
14:41	14,000	170	- 1.20%	111,583	1,559
14:40	14,000	170	- 1.20%	111,582	1,559
14:39	14,000	170	- 1.20%	111,531	1,558
14:38	13,990	180	- 1.27%	111,352	1,555
14:37	14,000	170	- 1.20%	111,346	1,555