시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,190	20	+ 0.14%	3,486	49
09:11	14,200	30	+ 0.21%	2,966	42
09:10	14,200	30	+ 0.21%	2,348	33
09:09	14,190	20	+ 0.14%	1,084	15
09:08	14,170	0	0.00%	845	12
09:07	14,140	30	- 0.21%	739	10
09:06	14,150	20	- 0.14%	681	10
09:05	14,150	20	- 0.14%	664	9
09:04	14,150	20	- 0.14%	629	9
09:03	14,160	10	- 0.07%	309	4