시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,220	50	+ 0.35%	6,190	88
09:21	14,210	40	+ 0.28%	6,141	87
09:20	14,210	40	+ 0.28%	5,995	85
09:19	14,220	50	+ 0.35%	5,932	84
09:18	14,220	50	+ 0.35%	5,739	81
09:17	14,220	50	+ 0.35%	5,666	80
09:16	14,200	30	+ 0.21%	5,565	79
09:15	14,220	50	+ 0.35%	5,067	72
09:14	14,230	60	+ 0.42%	4,884	69
09:13	14,230	60	+ 0.42%	3,752	53