시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,220	50	+ 0.35%	7,200	102
09:31	14,230	60	+ 0.42%	7,162	102
09:30	14,220	50	+ 0.35%	7,054	100
09:29	14,220	50	+ 0.35%	7,048	100
09:28	14,220	50	+ 0.35%	7,035	100
09:27	14,210	40	+ 0.28%	6,976	99
09:26	14,210	40	+ 0.28%	6,910	98
09:25	14,210	40	+ 0.28%	6,807	97
09:24	14,210	40	+ 0.28%	6,323	90
09:23	14,220	50	+ 0.35%	6,289	89