시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,230	60	+ 0.42%	9,394	133
09:42	14,220	50	+ 0.35%	9,393	133
09:41	14,230	60	+ 0.42%	9,376	133
09:39	14,220	50	+ 0.35%	9,373	133
09:38	14,220	50	+ 0.35%	9,345	133
09:37	14,220	50	+ 0.35%	9,072	129
09:36	14,240	70	+ 0.49%	8,055	114
09:35	14,230	60	+ 0.42%	8,011	114
09:34	14,210	40	+ 0.28%	7,206	102
09:33	14,220	50	+ 0.35%	7,205	102