시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,210	40	+ 0.28%	10,022	142
09:52	14,210	40	+ 0.28%	9,904	141
09:51	14,210	40	+ 0.28%	9,855	140
09:50	14,210	40	+ 0.28%	9,817	139
09:49	14,210	40	+ 0.28%	9,814	139
09:48	14,210	40	+ 0.28%	9,805	139
09:47	14,210	40	+ 0.28%	9,736	138
09:46	14,230	60	+ 0.42%	9,550	136
09:45	14,230	60	+ 0.42%	9,494	135
09:44	14,220	50	+ 0.35%	9,444	134