시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,060	110	- 0.78%	17,431	247
10:12	14,070	100	- 0.71%	17,262	245
10:11	14,090	80	- 0.57%	17,036	242
10:10	14,110	60	- 0.42%	16,809	238
10:09	14,090	80	- 0.57%	16,645	236
10:08	14,130	40	- 0.28%	16,220	230
10:07	14,140	30	- 0.21%	15,710	223
10:06	14,140	30	- 0.21%	15,424	219
10:05	14,140	30	- 0.21%	15,214	216
10:04	14,180	10	+ 0.07%	14,582	207